Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Aug 27 2020 07:00:00 GMT+0000 (Coordinated Universal Time)	0.02273	0.028	0.02273	0.02603	5729837.2
Thu Aug 27 2020 07:30:00 GMT+0000 (Coordinated Universal Time)	0.02603	0.02772	0.02471	0.02552	7234488.7
Thu Aug 27 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.02553	0.02609	0.0253	0.02592	1244512.2
Thu Aug 27 2020 08:30:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.0296	0.0257	0.02592	3458160.6
Thu Aug 27 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.02592	0.02608	0.0247	0.02539	2176175.9
Thu Aug 27 2020 09:30:00 GMT+0000 (Coordinated Universal Time)	0.02539	0.02641	0.02503	0.02548	1115303.3
Thu Aug 27 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.02548	0.0255	0.025	0.02525	1292095.4
Thu Aug 27 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.02524	0.02526	0.02475	0.02505	1174650.5
Thu Aug 27 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.02514	0.02635	0.02512	0.02578	1839439.2
Thu Aug 27 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.0257	0.0259	0.02446	0.02464	2826144.5


CREATE TABLE rsrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);