Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Sep 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.75	19	0.75	6.5671	2442128.9
Tue Sep 15 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	6.5776	6.7846	5.8464	6.2788	1126094.01
Tue Sep 15 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	6.2922	9.1314	6.1937	8.54	2055306.2
Tue Sep 15 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	8.5677	10.311	7.5703	9.6274	2175230.14
Tue Sep 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	9.6224	10.1	8.6301	9.0278	1284596.19
Tue Sep 15 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	9.0279	9.65	8.2308	9.25	1039957.49
Tue Sep 15 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	9.2464	9.2989	8.3	8.3	385845.37
Tue Sep 15 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	8.2995	8.57	6.88	7.7025	1060992.5
Tue Sep 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	7.7019	7.7019	6.5926	6.9997	648680.71
Tue Sep 15 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	6.9997	7.0865	5.729	6.3448	1184129.23


CREATE TABLE belusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);