Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 18 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2466	0.385	0.2014	0.2514	125585979.04
Mon Jan 25 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2513	0.27	0.2058	0.2493	51777422.15
Mon Feb 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2489	0.3599	0.2206	0.3128	100857074.31
Mon Feb 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3128	0.6335	0.3115	0.4958	100952204.4
Mon Feb 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4958	0.5399	0.3853	0.4202	80865640.49
Mon Feb 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4205	0.439	0.254	0.2731	64832688.33
Mon Mar 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2739	0.385	0.2739	0.3713	50785688.7
Mon Mar 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3707	0.4684	0.3304	0.4252	53903570.87
Mon Mar 15 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4252	0.483	0.3668	0.4156	53871315.55
Mon Mar 22 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.415	0.45	0.3414	0.4216	100155036.77


CREATE TABLE truusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);