Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Aug 10 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	5010.59	6998	5010.59	6998	354.417244
Mon Aug 10 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	6998	7199	6274.46	6498.03	282.448226
Mon Aug 10 2020 12:30:00 GMT+0000 (Coordinated Universal Time)	6568.79	6568.82	6300	6400	50.510689
Mon Aug 10 2020 12:45:00 GMT+0000 (Coordinated Universal Time)	6408.76	6590	6340.05	6562.04	25.946099
Mon Aug 10 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	6562	6888.58	6422.92	6502.37	63.781936
Mon Aug 10 2020 13:15:00 GMT+0000 (Coordinated Universal Time)	6589.03	6695	6450	6510	24.937248
Mon Aug 10 2020 13:30:00 GMT+0000 (Coordinated Universal Time)	6509.99	6693	6200	6299.86	40.159974
Mon Aug 10 2020 13:45:00 GMT+0000 (Coordinated Universal Time)	6250.05	6388.15	6059.86	6220.03	20.846022
Mon Aug 10 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	6220.02	6500	6070.04	6500	66.394745
Mon Aug 10 2020 14:15:00 GMT+0000 (Coordinated Universal Time)	6490.01	6550	6287.97	6300	68.677157


CREATE TABLE yfiusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);