Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Mar 15 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	51.99	51.99	51.03	51.03	430.30013
Fri Mar 15 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	51.11	52	51.11	52	79.84201
Fri Mar 15 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	51.95	52	50.98	51.2	156.5071
Fri Mar 15 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	51.25	51.26	50.99	50.99	46.49641
Fri Mar 15 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	50.99	51.8	50.91	50.99	193.37529
Fri Mar 15 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	50.94	51	50.87	50.87	191.6464
Fri Mar 15 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	50.85	50.85	50.85	50.85	4.295
Fri Mar 15 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	51.01	51.02	50.9	51.02	66.82245
Fri Mar 15 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	51.02	51.03	51	51	12.33525
Fri Mar 15 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	50.99	51.24	50.9	51	34.90752


CREATE TABLE xmrusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);