Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 21 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.2121	40429235.54
Mon Oct 28 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2136	0.262	0.1816	0.2352	37717632.46
Mon Nov 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2328	0.2467	0.1985	0.1995	39524157.19
Mon Nov 11 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1996	0.2027	0.1732	0.1792	10938678.48
Mon Nov 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.179	0.1793	0.1049	0.1257	28702661.53
Mon Nov 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1257	0.1257	0.1045	0.1071	21077590.99
Mon Dec 02 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1071	0.1084	0.0911	0.1006	12155635.95
Mon Dec 09 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0999	0.1066	0.0817	0.0919	11270441.39
Mon Dec 16 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0921	0.1345	0.0804	0.1227	39345217.24
Mon Dec 23 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1227	0.1395	0.1	0.1007	21846672.36


CREATE TABLE stxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);