Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.277	0.2397	0.2499	6110293.5
Mon Oct 17 2022 08:05:00 GMT+0000 (Coordinated Universal Time)	0.2499	0.2597	0.246	0.259	2396649.3
Mon Oct 17 2022 08:10:00 GMT+0000 (Coordinated Universal Time)	0.2589	0.2772	0.252	0.2739	3088492.8
Mon Oct 17 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	0.2739	0.3399	0.2687	0.3272	10491951.1
Mon Oct 17 2022 08:20:00 GMT+0000 (Coordinated Universal Time)	0.3259	0.3672	0.3232	0.3446	9152883.4
Mon Oct 17 2022 08:25:00 GMT+0000 (Coordinated Universal Time)	0.3433	0.4159	0.3372	0.4054	7478774.6
Mon Oct 17 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.4072	0.4399	0.3806	0.3867	8834104.6
Mon Oct 17 2022 08:35:00 GMT+0000 (Coordinated Universal Time)	0.3852	0.4067	0.366	0.3959	5993991.8
Mon Oct 17 2022 08:40:00 GMT+0000 (Coordinated Universal Time)	0.3944	0.42	0.37	0.379	6480335.6
Mon Oct 17 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	0.3792	0.3958	0.3477	0.3544	4792478.2


CREATE TABLE polyxusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);