Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Oct 14 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.3	1.88	1.1111	1.2517	14750673.11
Wed Oct 14 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.2597	1.3199	1.05	1.1051	6424724.71
Wed Oct 14 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1052	1.2819	1.0719	1.1281	7663991.59
Wed Oct 14 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.127	1.1999	1.07	1.1089	3834234.23
Wed Oct 14 2020 20:00:00 GMT+0000 (Coordinated Universal Time)	1.1097	1.187	1.08	1.1685	1256595.22
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.1685	1.2522	1.1442	1.1813	1831733.74
Thu Oct 15 2020 04:00:00 GMT+0000 (Coordinated Universal Time)	1.1817	1.2245	1.1067	1.1249	1780780.28
Thu Oct 15 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	1.1249	1.185	1.0792	1.1283	2789139.42
Thu Oct 15 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	1.1256	1.2198	1.1015	1.177	2491875.95
Thu Oct 15 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	1.1769	1.1781	1.115	1.16	1726558.31


CREATE TABLE nearusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);