Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jul 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.001444	0.0017	0.00112	0.00129	1840218818
Wed Jul 13 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.001289	0.001372	0.001151	0.001323	1227933195
Wed Jul 13 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.001323	0.001427	0.001186	0.001281	1127678483
Wed Jul 13 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.001284	0.001319	0.001238	0.001288	239986640
Wed Jul 13 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	0.001288	0.001345	0.001227	0.001345	239918609
Thu Jul 14 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	0.001335	0.001369	0.001269	0.00132	287334614
Thu Jul 14 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00132	0.003543	0.00132	0.002944	16059511575
Thu Jul 14 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.00295	0.003631	0.002505	0.00272	10412700857
Thu Jul 14 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	0.002723	0.003793	0.002721	0.003342	9971210549
Thu Jul 14 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.003348	0.00415	0.003084	0.003086	7608393906


CREATE TABLE leverusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);