Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	15.83	20.315	15.108	17.186	1077714.216
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	17.149	17.952	11.35	13.136	1094097.248
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	13.154	13.222	8.787	9.939	567590.029
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.946	10.538	6.795	7.043	719771.002
Mon Oct 05 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.045	13.195	5.855	8.769	3049015.785
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	8.781	10.483	7.301	9.184	1223980.793
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	9.184	10.4	7.729	7.82	878815.693
Mon Oct 26 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.821	8.158	6.615	6.889	660439.115
Mon Nov 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	6.89	8.3	6.311	7.204	383623.971
Mon Nov 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	7.203	9.168	6.768	8.4	663793.65


CREATE TABLE umausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);