Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Oct 17 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2397	0.2772	0.2397	0.2739	11595435.6
Mon Oct 17 2022 08:15:00 GMT+0000 (Coordinated Universal Time)	0.2739	0.4159	0.2687	0.4054	27123609.1
Mon Oct 17 2022 08:30:00 GMT+0000 (Coordinated Universal Time)	0.4072	0.4399	0.366	0.379	21308432
Mon Oct 17 2022 08:45:00 GMT+0000 (Coordinated Universal Time)	0.3792	0.3958	0.321	0.3339	13164736.4
Mon Oct 17 2022 09:00:00 GMT+0000 (Coordinated Universal Time)	0.3339	0.36	0.315	0.35	9678901.4
Mon Oct 17 2022 09:15:00 GMT+0000 (Coordinated Universal Time)	0.3503	0.379	0.3256	0.3639	7367574.1
Mon Oct 17 2022 09:30:00 GMT+0000 (Coordinated Universal Time)	0.3645	0.3848	0.351	0.3551	5346073.4
Mon Oct 17 2022 09:45:00 GMT+0000 (Coordinated Universal Time)	0.3551	0.4041	0.3551	0.4001	5904427.8
Mon Oct 17 2022 10:00:00 GMT+0000 (Coordinated Universal Time)	0.4005	0.4521	0.38	0.4231	14279930
Mon Oct 17 2022 10:15:00 GMT+0000 (Coordinated Universal Time)	0.4231	0.46	0.406	0.4372	11744656.8


CREATE TABLE polyxusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);