Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11	5	0.11	1.5629	60097839.17
Wed Aug 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5609	1.985	1.555	1.6658	68986888.28
Thu Aug 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6609	2.23	1.62	2.0068	33962576.51
Fri Aug 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	2.0066	2.1469	1.8	1.8574	14275597.59
Sat Aug 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.86	1.9287	1.64	1.6651	10974441.78
Sun Aug 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6629	1.85	1.5173	1.73	10224160.88
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.7313	1.7869	1.625	1.6503	5436284.29
Tue Aug 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6504	1.7998	1.5252	1.6714	6518368.37
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.6669	1.77	1.55	1.5993	4227230.65
Thu Aug 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	1.5994	1.789	1.595	1.7748	3816748.6


CREATE TABLE srmusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);