Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.2526	180187903.7
Mon Nov 22 2021 12:15:00 GMT+0000 (Coordinated Universal Time)	0.2525	0.2571	0.2176	0.2298	63341104.2
Mon Nov 22 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2297	0.238	0.21	0.229	42238678.5
Mon Nov 22 2021 12:45:00 GMT+0000 (Coordinated Universal Time)	0.2288	0.253	0.2265	0.253	31805775.9
Mon Nov 22 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2527	0.2649	0.2358	0.2427	49055838.8
Mon Nov 22 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.2432	0.253	0.2401	0.2465	18610736.6
Mon Nov 22 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2465	0.254	0.2325	0.2376	22455108.4
Mon Nov 22 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.2374	0.2385	0.2236	0.2255	17789630.8
Mon Nov 22 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2255	0.234	0.2209	0.2213	14547595.9
Mon Nov 22 2021 14:15:00 GMT+0000 (Coordinated Universal Time)	0.2215	0.2289	0.218	0.228	11807515


CREATE TABLE jasmyusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);