Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Sep 21 2020 08:00:00 GMT+0000 (Coordinated Universal Time)	0.3015	0.771	0.3015	0.4675	15667751.6
Mon Sep 21 2020 09:00:00 GMT+0000 (Coordinated Universal Time)	0.4686	0.5291	0.3702	0.38	11886134.6
Mon Sep 21 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.38	0.39	0.3362	0.3512	8368069.68
Mon Sep 21 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.3531	0.389	0.3445	0.3591	6521705.62
Mon Sep 21 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.3577	0.369	0.323	0.3405	6217163.46
Mon Sep 21 2020 13:00:00 GMT+0000 (Coordinated Universal Time)	0.3409	0.4209	0.3383	0.4081	8136932.59
Mon Sep 21 2020 14:00:00 GMT+0000 (Coordinated Universal Time)	0.4072	0.4072	0.3394	0.3822	7715479.65
Mon Sep 21 2020 15:00:00 GMT+0000 (Coordinated Universal Time)	0.3822	0.3949	0.3622	0.3791	6480011.9
Mon Sep 21 2020 16:00:00 GMT+0000 (Coordinated Universal Time)	0.3785	0.3999	0.3675	0.3966	4345778.03
Mon Sep 21 2020 17:00:00 GMT+0000 (Coordinated Universal Time)	0.396	0.3985	0.362	0.3688	3144492.44


CREATE TABLE oxtusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);