Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jan 06 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.0989	0.499	0.0989	0.1664	78249865.47
Mon Jan 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1668	0.1815	0.1106	0.115	54936754.11
Mon Jan 20 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1149	0.1476	0.1065	0.1166	31583394.1
Mon Jan 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1166	0.1282	0.1026	0.1175	18439061.56
Mon Feb 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1175	0.4582	0.1109	0.443	177756810.85
Mon Feb 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4406	0.453	0.255	0.2863	86621178.44
Mon Feb 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2863	0.369	0.2657	0.2894	32272501.52
Mon Feb 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2871	0.3499	0.2168	0.3316	38018107.03
Mon Mar 02 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3315	0.5499	0.3008	0.4691	50795644.8
Mon Mar 09 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.47	0.543	0.119	0.2287	74502289.88


CREATE TABLE ognusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);