Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.755	5.66	3.661	4.837	12872550.249
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.838	5.071	3.415	3.75	9027929.951
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.75	5.171	3.734	4.852	11937339.051
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.852	4.864	4.115	4.481	7890333.619
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	4.478	6.603	4.47	6.388	15397302.68
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.393	7.249	5.62	5.826	15221959.962
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.825	6.737	5.733	6.692	4548987.585
Mon Jun 17 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.689	7.193	6.285	6.838	3936808.523
Mon Jun 24 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	6.83	6.849	5.36	5.443	4040747.679
Mon Jul 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	5.443	5.766	5.123	5.398	2197480.484


CREATE TABLE atomusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);