Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.701	30.5	9.701	22.75	5806610
Thu Oct 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.751	22.77	20.293	20.368	815230.3
Thu Oct 07 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	20.365	22.074	18.906	21.257	1162709.2
Thu Oct 07 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	21.251	21.27	19.56	20.1	352184.7
Thu Oct 07 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	20.1	21.189	19.655	19.844	444715
Thu Oct 07 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	19.844	20.897	19.763	20.51	332908.2
Thu Oct 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	20.519	26.847	20.01	23.827	2827670.9
Thu Oct 07 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	23.846	23.9	20.126	21.957	1026770.2
Thu Oct 07 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	21.956	22.672	20.926	21.349	425736.4
Thu Oct 07 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	21.349	21.4	20.511	20.875	252755.9


CREATE TABLE radusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);