Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 18 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	58.5	59.1	53.31	57.21	24755.77298
Mon Mar 25 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	57.06	59.52	52.72	58.65	41837.22562
Mon Apr 01 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	58.78	77	58.13	74.37	117555.09362
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	74.21	76.07	63.32	69.6	84937.96481
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	69.6	71.75	65.4	67.91	34707.40415
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	68.11	70.97	59.17	60.6	46518.25328
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	60.42	64.27	57.05	59.59	35932.17416
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	59.73	65.7	55.5	60.67	60985.56912
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	60.67	82.18	59.82	77.6	113242.23232
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	77.57	77.89	67.5	75.32	68773.37088


CREATE TABLE zecusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);