Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Jan 11 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	0.25	51	0.25	15.099	5978072.2
Tue Jan 11 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	15.0996	15.0996	11.768	11.9991	2193592.1
Wed Jan 12 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	11.9709	12.743	8.63	8.8331	3717459.7
Wed Jan 12 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	8.8598	9.6695	8.3233	9.5	3737419.2
Wed Jan 12 2022 08:00:00 GMT+0000 (Coordinated Universal Time)	9.4991	9.8666	8.45	8.6558	3389010.2
Wed Jan 12 2022 12:00:00 GMT+0000 (Coordinated Universal Time)	8.6654	9.691	8.58	8.7807	3594097.8
Wed Jan 12 2022 16:00:00 GMT+0000 (Coordinated Universal Time)	8.7808	9.448	8.4	9.448	2231921.4
Wed Jan 12 2022 20:00:00 GMT+0000 (Coordinated Universal Time)	9.448	9.448	8.7126	8.9508	1221902.3
Thu Jan 13 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	8.9507	9.0899	8.53	8.8794	660885.5
Thu Jan 13 2022 04:00:00 GMT+0000 (Coordinated Universal Time)	8.8755	9.0769	8.6	8.7091	627058.6


CREATE TABLE glmrusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);