Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.289	1.85	1.001	1.138	103229575.369
Mon Apr 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.137	1.371	1.074	1.207	53177802.293
Mon Apr 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	1.206	1.264	0.8	0.972	45595963.975
Mon Apr 19 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.97	1.2	0.779	0.861	45290074.16
Mon Apr 26 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.862	1.13	0.86	0.94	52333828.073
Mon May 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.941	1.07	0.845	0.884	58785132.316
Mon May 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.884	0.991	0.683	0.716	53267276.429
Mon May 17 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.717	0.717	0.185	0.325	55489416.164
Mon May 24 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.325	0.429	0.295	0.326	30474420.842
Mon May 31 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	0.326	0.522	0.309	0.419	66179081.411


CREATE TABLE cfxusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Cfxusdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.cfxusdt_w1