Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Dec 10 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	21.456	24.38	20.701	20.911	158217.3
Fri Dec 10 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	20.947	20.947	20.46	20.77	19203.7
Fri Dec 10 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	20.724	20.748	20.218	20.48	7757.4
Fri Dec 10 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	20.48	20.687	20.301	20.423	12896
Fri Dec 10 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	20.39	20.468	20.154	20.298	5888.3
Fri Dec 10 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	20.297	20.39	20.237	20.343	2338.6
Fri Dec 10 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	20.264	20.684	20.264	20.443	3329
Fri Dec 10 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	20.443	20.59	20.306	20.398	1024.2
Fri Dec 10 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	20.398	20.503	20.251	20.345	1105.8
Fri Dec 10 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	20.484	21.5	20.271	20.483	2449.6


CREATE TABLE fxsusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);