Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Oct 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.02	0.15	0.02	0.05161	482642027.3
Sun Oct 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.05161	0.05171	0.04229	0.04367	94100682.2
Mon Oct 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04368	0.04967	0.04255	0.04298	52595615.5
Tue Oct 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04267	0.04735	0.042	0.04302	42527729.2
Wed Oct 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04302	0.04564	0.0416	0.04355	25326846.9
Thu Oct 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.04354	0.04358	0.03751	0.03806	21324134.9
Fri Oct 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03807	0.03868	0.0332	0.03376	34067828.8
Sat Oct 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03397	0.0471	0.03357	0.03872	122512776.8
Sun Oct 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03872	0.04057	0.03651	0.03751	40805800.5
Mon Oct 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03751	0.03768	0.03	0.03269	30962838.9


CREATE TABLE alphausdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);