Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Feb 06 2020 10:00:00 GMT+0000 (Coordinated Universal Time)	0.03155	0.08918	0.03155	0.0325	1123745
Thu Feb 06 2020 10:15:00 GMT+0000 (Coordinated Universal Time)	0.0325	0.03401	0.0325	0.03301	38999.1
Thu Feb 06 2020 10:30:00 GMT+0000 (Coordinated Universal Time)	0.03303	0.03303	0.03287	0.03287	35426.2
Thu Feb 06 2020 10:45:00 GMT+0000 (Coordinated Universal Time)	0.03253	0.03293	0.0322	0.03291	112861
Thu Feb 06 2020 11:00:00 GMT+0000 (Coordinated Universal Time)	0.03238	0.03239	0.03237	0.03239	12620.4
Thu Feb 06 2020 11:15:00 GMT+0000 (Coordinated Universal Time)	0.03238	0.03238	0.032	0.032	108823.9
Thu Feb 06 2020 11:30:00 GMT+0000 (Coordinated Universal Time)	0.03239	0.03239	0.03169	0.03172	53975.4
Thu Feb 06 2020 11:45:00 GMT+0000 (Coordinated Universal Time)	0.03192	0.03305	0.03178	0.03236	73087.1
Thu Feb 06 2020 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03251	0.03311	0.03251	0.03256	72914.7
Thu Feb 06 2020 12:15:00 GMT+0000 (Coordinated Universal Time)	0.03256	0.03256	0.0325	0.0325	53082.4


CREATE TABLE btsusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);