Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Oct 07 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	9.701	30.5	9.701	22.627	4527042.4
Thu Oct 07 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	22.628	23.92	20.259	22.75	1279567.6
Thu Oct 07 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	22.751	22.77	20.801	21.096	606011.3
Thu Oct 07 2021 08:30:00 GMT+0000 (Coordinated Universal Time)	21.097	21.448	20.293	20.368	209219
Thu Oct 07 2021 09:00:00 GMT+0000 (Coordinated Universal Time)	20.365	20.4	18.906	19.983	455802
Thu Oct 07 2021 09:30:00 GMT+0000 (Coordinated Universal Time)	19.974	22.074	19.972	21.257	706907.2
Thu Oct 07 2021 10:00:00 GMT+0000 (Coordinated Universal Time)	21.251	21.27	20.14	20.26	185290.5
Thu Oct 07 2021 10:30:00 GMT+0000 (Coordinated Universal Time)	20.257	20.807	19.56	20.1	166894.2
Thu Oct 07 2021 11:00:00 GMT+0000 (Coordinated Universal Time)	20.1	21.189	19.802	20.61	278048.9
Thu Oct 07 2021 11:30:00 GMT+0000 (Coordinated Universal Time)	20.61	20.949	19.655	19.844	166666.1


CREATE TABLE radusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);