Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Nov 27 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.1	7.945	2.5	7.47	5385361.76
Sun Nov 28 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	7.47	7.827	6.083	6.948	2991578.89
Mon Nov 29 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.968	7.22	6.333	6.788	1362160.41
Tue Nov 30 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.795	6.824	6.138	6.268	1126567.79
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	6.276	6.36	5.145	5.401	3006782.57
Thu Dec 02 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.407	5.741	4.92	5.617	2336301.6
Fri Dec 03 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.616	6.782	4.828	5.1	4233336.02
Sat Dec 04 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.106	6.074	3.88	5.266	5800485.01
Sun Dec 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	5.268	5.853	4.374	4.853	2819506.64
Mon Dec 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.861	5	3.888	4.894	4080140.85


CREATE TABLE rndrusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);