Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 14 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	0.00506	0.006666	0.0045	0.005051	6076739
Thu Nov 14 2019 03:30:00 GMT+0000 (Coordinated Universal Time)	0.00511	0.005174	0.004968	0.004969	1061111
Thu Nov 14 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.004918	0.004918	0.00485	0.004854	298633
Thu Nov 14 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.004858	0.004999	0.004858	0.004864	305139
Thu Nov 14 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.004945	0.004957	0.004818	0.004818	474667
Thu Nov 14 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.004823	0.005036	0.004823	0.004833	76992
Thu Nov 14 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.004875	0.004875	0.004838	0.004875	25717
Thu Nov 14 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.00484	0.00484	0.004831	0.004834	67233
Thu Nov 14 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.004899	0.00508	0.004823	0.004829	1042225
Thu Nov 14 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.004881	0.004978	0.0048	0.004813	4088534


CREATE TABLE iotxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);