Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sun Sep 29 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03103	0.044	0.03103	0.03766	10296283.8
Sun Sep 29 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03785	0.03815	0.0343	0.03468	5306330
Sun Sep 29 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.03484	0.03544	0.0332	0.0335	2783794
Sun Sep 29 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.03345	0.03432	0.03135	0.03259	4036414
Sun Sep 29 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.03259	0.037	0.03189	0.03556	3477053.7
Mon Sep 30 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.03555	0.04745	0.03481	0.03959	25911333.9
Mon Sep 30 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.03949	0.04178	0.0386	0.03947	3772080.1
Mon Sep 30 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.03947	0.04001	0.03604	0.0385	4070142.6
Mon Sep 30 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.0385	0.03917	0.0375	0.038	2218193.6
Mon Sep 30 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.038	0.0409	0.03731	0.03911	3454236.8


CREATE TABLE hbarusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);