Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon May 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.73	1.97	1.454	1.473	49923514.7
Mon Jun 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	1.475	1.52	0.796	0.982	47411700.2
Mon Jun 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.98	1.033	0.866	0.89	20782257.6
Mon Jun 19 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.89	1.068	0.873	0.983	29902252
Mon Jun 26 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.981	0.982	0.701	0.855	21391140.3
Mon Jul 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.856	0.875	0.73	0.74	14773851.7
Mon Jul 10 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.74	0.8	0.667	0.686	19277537.1
Mon Jul 17 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.685	0.714	0.657	0.682	21714139.1
Mon Jul 24 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.682	0.685	0.595	0.626	20794075.6
Mon Jul 31 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	0.625	0.696	0.577	0.641	27854041.3


CREATE TABLE combousdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Combousdt W1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.combousdt_w1