Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Jan 13 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	8	1000	8	51.903	257779.34
Wed Jan 13 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	51.911	70	51.903	65.212	187831.069
Wed Jan 13 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	65.265	84.738	64.1	71	180597.828
Wed Jan 13 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	71	74	62	66.778	68848.039
Wed Jan 13 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	66.774	71.153	64.2	64.2	50996.152
Wed Jan 13 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	64.2	64.229	56.186	60.967	68857.077
Wed Jan 13 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	60.993	68.665	56.005	62.9	62767.476
Wed Jan 13 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	62.9	66.751	62.9	65.187	25094.54
Wed Jan 13 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	65.15	76.5	65	74.167	54800.03
Wed Jan 13 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	73.637	83.333	72.123	77.999	92395.936


CREATE TABLE btcstusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);