Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Sep 06 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.00743	0.012	0.0072	0.009706	17348249
Fri Sep 06 2019 04:05:00 GMT+0000 (Coordinated Universal Time)	0.009899	0.009899	0.00803	0.008169	11591638
Fri Sep 06 2019 04:10:00 GMT+0000 (Coordinated Universal Time)	0.00817	0.0089	0.00817	0.0089	5785469
Fri Sep 06 2019 04:15:00 GMT+0000 (Coordinated Universal Time)	0.00897	0.0094	0.008913	0.009216	5674854
Fri Sep 06 2019 04:20:00 GMT+0000 (Coordinated Universal Time)	0.00937	0.00949	0.009	0.009251	3522065
Fri Sep 06 2019 04:25:00 GMT+0000 (Coordinated Universal Time)	0.009251	0.009398	0.009032	0.009396	1285279
Fri Sep 06 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.009394	0.009394	0.009141	0.00935	1707160
Fri Sep 06 2019 04:35:00 GMT+0000 (Coordinated Universal Time)	0.009383	0.010069	0.009383	0.009801	4486202
Fri Sep 06 2019 04:40:00 GMT+0000 (Coordinated Universal Time)	0.0099	0.010495	0.009801	0.010332	2342393
Fri Sep 06 2019 04:45:00 GMT+0000 (Coordinated Universal Time)	0.010524	0.0118	0.010401	0.010843	5932160


CREATE TABLE chzusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);