Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1691	0.1597	0.163	205408.23
Mon Mar 04 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.1629	0.1641	0.1591	0.1641	218553.33
Mon Mar 04 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1636	0.1656	0.1605	0.1634	6731.67
Mon Mar 04 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1634	0.1611	0.1617	20421.82
Mon Mar 04 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1647	0.1613	0.1618	6533.36
Mon Mar 04 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	0.1638	0.164	0.1619	0.164	26843.77
Mon Mar 04 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.164	0.169	0.1625	0.1657	129938.01
Mon Mar 04 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	0.1658	0.1675	0.1648	0.1652	37451.28
Mon Mar 04 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.1652	0.1652	0.1607	0.1649	70138.1
Mon Mar 04 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	0.1649	0.1675	0.1649	0.1667	78884.37


CREATE TABLE batusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);