Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Nov 22 2021 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1451	0.3649	0.1451	0.2298	243529007.9
Mon Nov 22 2021 12:30:00 GMT+0000 (Coordinated Universal Time)	0.2297	0.253	0.21	0.253	74044454.4
Mon Nov 22 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.2527	0.2649	0.2358	0.2465	67666575.4
Mon Nov 22 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2465	0.254	0.2236	0.2255	40244739.2
Mon Nov 22 2021 14:00:00 GMT+0000 (Coordinated Universal Time)	0.2255	0.234	0.218	0.228	26355110.9
Mon Nov 22 2021 14:30:00 GMT+0000 (Coordinated Universal Time)	0.2278	0.2398	0.2223	0.2317	22208389.3
Mon Nov 22 2021 15:00:00 GMT+0000 (Coordinated Universal Time)	0.2317	0.2321	0.215	0.215	17296749.3
Mon Nov 22 2021 15:30:00 GMT+0000 (Coordinated Universal Time)	0.2151	0.224	0.2121	0.218	16756788.8
Mon Nov 22 2021 16:00:00 GMT+0000 (Coordinated Universal Time)	0.2176	0.2178	0.2003	0.2067	28751128.6
Mon Nov 22 2021 16:30:00 GMT+0000 (Coordinated Universal Time)	0.2063	0.207	0.1884	0.1943	23115296.3


CREATE TABLE jasmyusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);