Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Jun 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	3.4	3.44	2.621	2.709	2138741.658
Sat Jun 22 2019 01:00:00 GMT+0000 (Coordinated Universal Time)	2.701	2.796	2.53	2.715	902015.539
Sat Jun 22 2019 02:00:00 GMT+0000 (Coordinated Universal Time)	2.715	2.749	2.601	2.672	512599.433
Sat Jun 22 2019 03:00:00 GMT+0000 (Coordinated Universal Time)	2.675	2.714	2.54	2.554	994259.176
Sat Jun 22 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.543	2.562	2.476	2.503	969104.836
Sat Jun 22 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	2.503	2.534	2.434	2.525	491115.506
Sat Jun 22 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	2.525	2.649	2.5	2.565	534067.919
Sat Jun 22 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	2.567	2.595	2.509	2.51	299390.878
Sat Jun 22 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.51	2.57	2.482	2.49	402954.46
Sat Jun 22 2019 09:00:00 GMT+0000 (Coordinated Universal Time)	2.491	2.502	2.441	2.445	298446.342


CREATE TABLE algousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);