Baselight

Bitcoin +233 Crypto Coins Prices

Open, High, Low, Close, Volume prices Crypto Coins W1 D1 H4 H1 M30 M15 M5

@kaggle.olegshpagin_crypto_coins_prices_ohlcv

Bnxusdt H1
@kaggle.olegshpagin_crypto_coins_prices_ohlcv.bnxusdt_h1

  • 530.78 KB
  • 20522 rows
  • 6 columns
datetime

Datetime

open

Open

high

High

low

Low

close

Close

volume

Volume

Thu Nov 04 2021 11:00:00 GMT+0000 (Coordinated Universal Time)109.7230109.7141.1246990.958
Thu Nov 04 2021 12:00:00 GMT+0000 (Coordinated Universal Time)141143123.9126.539028.629
Thu Nov 04 2021 13:00:00 GMT+0000 (Coordinated Universal Time)126.7139.7126.3129.228086.696
Thu Nov 04 2021 14:00:00 GMT+0000 (Coordinated Universal Time)129.1130115.3120.731058.892
Thu Nov 04 2021 15:00:00 GMT+0000 (Coordinated Universal Time)120.3132115128.920755.025
Thu Nov 04 2021 16:00:00 GMT+0000 (Coordinated Universal Time)128.7129120121.99673.244
Thu Nov 04 2021 17:00:00 GMT+0000 (Coordinated Universal Time)121.9136.8120.8129.215185.991
Thu Nov 04 2021 18:00:00 GMT+0000 (Coordinated Universal Time)129.2133.5125.5132.26519.678
Thu Nov 04 2021 19:00:00 GMT+0000 (Coordinated Universal Time)132.1137.9131.5136.712233.36
Thu Nov 04 2021 20:00:00 GMT+0000 (Coordinated Universal Time)136.6143129.9136.811553.927

CREATE TABLE bnxusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);