Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	1.05	9076357.2
Mon Jul 03 2023 10:30:00 GMT+0000 (Coordinated Universal Time)	1.0482	1.0598	0.965	0.9982	3081039
Mon Jul 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.9992	1.017	0.982	1.0001	1083386.3
Mon Jul 03 2023 11:30:00 GMT+0000 (Coordinated Universal Time)	1.0009	1.0532	1	1.0013	1624415.4
Mon Jul 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0007	1.0248	0.9895	0.9932	901780.8
Mon Jul 03 2023 12:30:00 GMT+0000 (Coordinated Universal Time)	0.9935	0.9975	0.9296	0.9527	1536672.9
Mon Jul 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.9527	0.99	0.9128	0.9414	2515619.3
Mon Jul 03 2023 13:30:00 GMT+0000 (Coordinated Universal Time)	0.942	0.97	0.928	0.9585	1197171.8
Mon Jul 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.9585	0.9747	0.94	0.9562	581939.2
Mon Jul 03 2023 14:30:00 GMT+0000 (Coordinated Universal Time)	0.9578	0.9653	0.9246	0.9291	567496


CREATE TABLE pendleusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);