Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 24 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	0.15	5.29	0.15	2.66	43591905.3
Mon Jul 24 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.66	2.666	2.148	2.227	23447540.6
Mon Jul 24 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.227	2.35	2.117	2.148	11670121.4
Mon Jul 24 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.149	2.22	1.995	2.161	10747889
Tue Jul 25 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	2.16	2.267	1.85	1.966	10612411.9
Tue Jul 25 2023 04:00:00 GMT+0000 (Coordinated Universal Time)	1.965	2.099	1.924	2.004	7469191
Tue Jul 25 2023 08:00:00 GMT+0000 (Coordinated Universal Time)	2.004	2.196	1.94	2.135	8189415.9
Tue Jul 25 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	2.135	2.458	2.09	2.275	18593633.1
Tue Jul 25 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	2.274	2.357	2.16	2.21	7205810.3
Tue Jul 25 2023 20:00:00 GMT+0000 (Coordinated Universal Time)	2.209	2.345	2.18	2.257	4261924.4


CREATE TABLE wldusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);