Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1691	0.1591	0.1617	451115.05
Mon Mar 04 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.169	0.1607	0.1669	379230.86
Mon Mar 04 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1675	0.1935	0.1658	0.1704	738317.92
Mon Mar 04 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1709	0.1714	0.1659	0.1674	244653.14
Tue Mar 05 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1675	0.1777	0.1666	0.1705	398787.59
Tue Mar 05 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.1705	0.1796	0.1692	0.1741	759875.85
Tue Mar 05 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.1745	0.1775	0.1715	0.1732	462596.67
Tue Mar 05 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1739	0.1765	0.1708	0.1755	733263.27
Tue Mar 05 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.1757	0.1768	0.1712	0.1765	556902.46
Tue Mar 05 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.1765	0.183	0.1735	0.176	243519.21


CREATE TABLE batusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);