Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Jan 07 2021 13:00:00 GMT+0000 (Coordinated Universal Time)	0.1936	0.5	0.1936	0.323	7441717.65
Thu Jan 07 2021 13:05:00 GMT+0000 (Coordinated Universal Time)	0.325	0.325	0.2782	0.2789	1735196.28
Thu Jan 07 2021 13:10:00 GMT+0000 (Coordinated Universal Time)	0.28	0.2932	0.261	0.263	1490640.09
Thu Jan 07 2021 13:15:00 GMT+0000 (Coordinated Universal Time)	0.264	0.2897	0.2617	0.2733	1571101.3
Thu Jan 07 2021 13:20:00 GMT+0000 (Coordinated Universal Time)	0.2738	0.2738	0.252	0.2588	963347.29
Thu Jan 07 2021 13:25:00 GMT+0000 (Coordinated Universal Time)	0.2581	0.2685	0.2466	0.2678	1053583.39
Thu Jan 07 2021 13:30:00 GMT+0000 (Coordinated Universal Time)	0.2678	0.2816	0.2524	0.2745	1640754.49
Thu Jan 07 2021 13:35:00 GMT+0000 (Coordinated Universal Time)	0.2745	0.2745	0.26	0.26	1131069.27
Thu Jan 07 2021 13:40:00 GMT+0000 (Coordinated Universal Time)	0.2616	0.2651	0.2532	0.256	345991.53
Thu Jan 07 2021 13:45:00 GMT+0000 (Coordinated Universal Time)	0.2553	0.2595	0.2466	0.249	499992.91


CREATE TABLE rifusdt_m5 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);