Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Feb 16 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	1.2	4	0.95	1.3892	1206087.11
Sat Feb 16 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	1.4	1.5462	1.24	1.2855	1080092.77
Sat Feb 16 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	1.2856	1.293	1.1501	1.199	664757.58
Sat Feb 16 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	1.1981	1.321	1.198	1.32	751965.93
Sat Feb 16 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	1.3199	1.3362	1.18	1.2193	681514.67
Sat Feb 16 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	1.2193	1.259	1.2005	1.203	256274.4
Sat Feb 16 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	1.203	1.2255	1.0972	1.1053	482151.57
Sat Feb 16 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	1.1018	1.1217	1.0101	1.0139	601260.42
Sat Feb 16 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0139	1.03	0.924	0.9809	558953.73
Sat Feb 16 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.9812	1.0477	0.9713	1.0385	489212.28


CREATE TABLE ongusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ongusdt M15

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.ongusdt_m15