Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 27 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1823	0.2143	0.15	0.1878	3547180.23
Mon Aug 03 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.1864	0.21	0.1835	0.2087	6138587.33
Mon Aug 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.2096	0.3678	0.1925	0.3287	18939449.93
Mon Aug 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3286	0.4936	0.25	0.3953	22233417.04
Mon Aug 24 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3959	0.7876	0.3241	0.6474	95173858.43
Mon Aug 31 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6464	0.6998	0.38	0.5215	54435938.91
Mon Sep 07 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.5246	0.58	0.4372	0.4818	22665808.9
Mon Sep 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4818	0.508	0.3922	0.4086	16060502.62
Mon Sep 21 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.4093	0.4107	0.2971	0.3913	23820100.78
Mon Sep 28 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.3917	0.541	0.3897	0.4674	55596089.34


CREATE TABLE storjusdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);