Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 10 2021 06:00:00 GMT+0000 (Coordinated Universal Time)	2.481	3.88	2.481	3.216	4806688.9
Tue Aug 10 2021 06:15:00 GMT+0000 (Coordinated Universal Time)	3.215	3.48	3.055	3.107	2129579.8
Tue Aug 10 2021 06:30:00 GMT+0000 (Coordinated Universal Time)	3.105	3.2	3.017	3.153	677784.6
Tue Aug 10 2021 06:45:00 GMT+0000 (Coordinated Universal Time)	3.157	3.21	3	3.008	645470
Tue Aug 10 2021 07:00:00 GMT+0000 (Coordinated Universal Time)	3.008	3.39	3.008	3.247	1560663.9
Tue Aug 10 2021 07:15:00 GMT+0000 (Coordinated Universal Time)	3.247	3.575	3.21	3.401	2100751.4
Tue Aug 10 2021 07:30:00 GMT+0000 (Coordinated Universal Time)	3.401	3.424	3.292	3.33	1045490.3
Tue Aug 10 2021 07:45:00 GMT+0000 (Coordinated Universal Time)	3.33	3.331	3.16	3.239	769440.9
Tue Aug 10 2021 08:00:00 GMT+0000 (Coordinated Universal Time)	3.238	3.262	3.125	3.143	748125
Tue Aug 10 2021 08:15:00 GMT+0000 (Coordinated Universal Time)	3.143	3.25	3.09	3.117	676001.1


CREATE TABLE minausdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);