Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Fri Oct 25 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	0.3012	0.5	0.2	0.288	6621260.6
Fri Oct 25 2019 04:30:00 GMT+0000 (Coordinated Universal Time)	0.2882	0.2985	0.2533	0.2664	2519351.06
Fri Oct 25 2019 05:00:00 GMT+0000 (Coordinated Universal Time)	0.2673	0.285	0.2673	0.2707	359146.06
Fri Oct 25 2019 05:30:00 GMT+0000 (Coordinated Universal Time)	0.269	0.2885	0.2609	0.2884	258740.29
Fri Oct 25 2019 06:00:00 GMT+0000 (Coordinated Universal Time)	0.2832	0.2888	0.2717	0.2789	186025.4
Fri Oct 25 2019 06:30:00 GMT+0000 (Coordinated Universal Time)	0.2806	0.2848	0.2798	0.2802	119041.61
Fri Oct 25 2019 07:00:00 GMT+0000 (Coordinated Universal Time)	0.2803	0.2803	0.2677	0.2771	184949.48
Fri Oct 25 2019 07:30:00 GMT+0000 (Coordinated Universal Time)	0.2786	0.285	0.2748	0.2783	139387.12
Fri Oct 25 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	0.2818	0.2834	0.2776	0.283	84418.81
Fri Oct 25 2019 08:30:00 GMT+0000 (Coordinated Universal Time)	0.282	0.2835	0.2751	0.276	86593.82


CREATE TABLE stxusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);