Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Mar 04 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	0.1691	0.1691	0.1597	0.1626	183013.44
Mon Mar 04 2019 10:15:00 GMT+0000 (Coordinated Universal Time)	0.1626	0.1651	0.1626	0.163	22394.79
Mon Mar 04 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	0.1629	0.1629	0.1591	0.16	91359.45
Mon Mar 04 2019 10:45:00 GMT+0000 (Coordinated Universal Time)	0.16	0.1641	0.16	0.1641	127193.88
Mon Mar 04 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	0.1636	0.1656	0.1605	0.1634	2872.81
Mon Mar 04 2019 11:15:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1634	0.162	0.1634	3858.86
Mon Mar 04 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1634	0.1611	0.1611	13700.68
Mon Mar 04 2019 11:45:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1634	0.1617	0.1617	6721.14
Mon Mar 04 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	0.1634	0.1647	0.1622	0.1638	3977.59
Mon Mar 04 2019 12:15:00 GMT+0000 (Coordinated Universal Time)	0.162	0.162	0.1613	0.1618	2555.77


CREATE TABLE batusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);