Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Aug 18 2020 23:00:00 GMT+0000 (Coordinated Universal Time)	2.09	4.44	2	2.9999	2901677.7
Tue Aug 18 2020 23:15:00 GMT+0000 (Coordinated Universal Time)	2.9999	3.03	2.8665	2.9791	983332.26
Tue Aug 18 2020 23:30:00 GMT+0000 (Coordinated Universal Time)	2.9791	3.18	2.961	3.1	1433336.65
Tue Aug 18 2020 23:45:00 GMT+0000 (Coordinated Universal Time)	3.1044	3.11	2.9902	3.1	721535.36
Wed Aug 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	3.1	3.128	3.03	3.068	513351.46
Wed Aug 19 2020 00:15:00 GMT+0000 (Coordinated Universal Time)	3.068	3.0937	3.02	3.0509	224853.02
Wed Aug 19 2020 00:30:00 GMT+0000 (Coordinated Universal Time)	3.0535	3.065	2.9738	3.0267	287675.11
Wed Aug 19 2020 00:45:00 GMT+0000 (Coordinated Universal Time)	3.0241	3.14	3.02	3.105	528790.78
Wed Aug 19 2020 01:00:00 GMT+0000 (Coordinated Universal Time)	3.105	3.125	3.06	3.0637	188410.51
Wed Aug 19 2020 01:15:00 GMT+0000 (Coordinated Universal Time)	3.0624	3.0999	3.0584	3.0811	196049.29


CREATE TABLE dotusdt_m15 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);