Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Apr 08 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.135	0.135	0.1042	0.12112	13492625.1
Mon Apr 15 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12101	0.13679	0.10957	0.114	30831246.7
Mon Apr 22 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11403	0.1188	0.09	0.09979	20794003.5
Mon Apr 29 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.09975	0.10049	0.08621	0.08753	14345721.6
Mon May 06 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.08753	0.09441	0.0775	0.08633	25910676.5
Mon May 13 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.086	0.12524	0.0856	0.1162	84989921.3
Mon May 20 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.11688	0.14413	0.10057	0.12353	108236754.2
Mon May 27 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12443	0.16541	0.1218	0.141	103555758.4
Mon Jun 03 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.14099	0.14521	0.1196	0.12906	55971925.6
Mon Jun 10 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	0.12902	0.14699	0.12134	0.12727	48178183.8


CREATE TABLE thetausdt_w1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);