Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Mon Jul 03 2023 10:00:00 GMT+0000 (Coordinated Universal Time)	0.7796	1.29	0.7796	0.9982	12157396.2
Mon Jul 03 2023 11:00:00 GMT+0000 (Coordinated Universal Time)	0.9992	1.0532	0.982	1.0013	2707801.7
Mon Jul 03 2023 12:00:00 GMT+0000 (Coordinated Universal Time)	1.0007	1.0248	0.9296	0.9527	2438453.7
Mon Jul 03 2023 13:00:00 GMT+0000 (Coordinated Universal Time)	0.9527	0.99	0.9128	0.9585	3712791.1
Mon Jul 03 2023 14:00:00 GMT+0000 (Coordinated Universal Time)	0.9585	0.9747	0.9246	0.9291	1149435.2
Mon Jul 03 2023 15:00:00 GMT+0000 (Coordinated Universal Time)	0.9295	0.9357	0.8795	0.8936	1992461.2
Mon Jul 03 2023 16:00:00 GMT+0000 (Coordinated Universal Time)	0.8936	0.8944	0.8378	0.8451	1521265.8
Mon Jul 03 2023 17:00:00 GMT+0000 (Coordinated Universal Time)	0.845	0.8579	0.818	0.8545	1502541.4
Mon Jul 03 2023 18:00:00 GMT+0000 (Coordinated Universal Time)	0.8547	0.8913	0.8402	0.8499	1215916.3
Mon Jul 03 2023 19:00:00 GMT+0000 (Coordinated Universal Time)	0.8487	0.8669	0.833	0.8594	681883.5


CREATE TABLE pendleusdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pendleusdt H1

@kaggle.olegshpagin_crypto_coins_prices_ohlcv.pendleusdt_h1