Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Wed Apr 03 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	2.5	2.5	1.98	2.073	164799.54
Wed Apr 03 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.08	2.0999	2.0478	2.079	71297.85
Wed Apr 03 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.0843	2.1681	2.0801	2.0803	101680.31
Wed Apr 03 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.0945	2.2897	2.0847	2.2075	142327.74
Wed Apr 03 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	2.2158	2.2889	1.829	1.9835	220585.48
Thu Apr 04 2019 00:00:00 GMT+0000 (Coordinated Universal Time)	1.9839	2.0667	1.9396	1.9955	132424.47
Thu Apr 04 2019 04:00:00 GMT+0000 (Coordinated Universal Time)	1.9732	2.21	1.9606	2.1801	90400.09
Thu Apr 04 2019 08:00:00 GMT+0000 (Coordinated Universal Time)	2.1753	2.1925	2.0641	2.1165	81994.16
Thu Apr 04 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	2.1213	2.1799	2.0999	2.1459	64770.68
Thu Apr 04 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	2.15	2.2193	2.0594	2.0594	89331.08


CREATE TABLE omgusdt_h4 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);