Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Sat Aug 24 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	0.58	0.8888	0.53	0.6753	1208967.95
Sat Aug 24 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	0.68	0.7249	0.6011	0.604	477105.21
Sat Aug 24 2019 15:00:00 GMT+0000 (Coordinated Universal Time)	0.61	0.6389	0.5975	0.6116	224618.21
Sat Aug 24 2019 16:00:00 GMT+0000 (Coordinated Universal Time)	0.6154	0.659	0.6073	0.6215	273040.34
Sat Aug 24 2019 17:00:00 GMT+0000 (Coordinated Universal Time)	0.6242	0.6297	0.611	0.6144	89263.79
Sat Aug 24 2019 18:00:00 GMT+0000 (Coordinated Universal Time)	0.613	0.6156	0.5814	0.5871	130387.13
Sat Aug 24 2019 19:00:00 GMT+0000 (Coordinated Universal Time)	0.588	0.6087	0.5832	0.5924	55327.37
Sat Aug 24 2019 20:00:00 GMT+0000 (Coordinated Universal Time)	0.5925	0.607	0.5645	0.5708	126987.18
Sat Aug 24 2019 21:00:00 GMT+0000 (Coordinated Universal Time)	0.572	0.572	0.5275	0.5429	177873.27
Sat Aug 24 2019 22:00:00 GMT+0000 (Coordinated Universal Time)	0.5374	0.5467	0.5207	0.5404	137788.64


CREATE TABLE tomousdt_h1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);