Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Tue Oct 05 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	2.951	5.437	2.951	4.73	42047404.9
Wed Oct 06 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.732	5.19	4.005	4.37	22413038
Thu Oct 07 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4.372	4.399	3.69	3.809	10611730.2
Fri Oct 08 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.814	4.075	3.534	3.672	6683106.7
Sat Oct 09 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.674	4.144	3.598	3.707	7293931.1
Sun Oct 10 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.711	3.864	3.404	3.451	4062361.8
Mon Oct 11 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.45	4.23	3.382	3.793	7718066.5
Tue Oct 12 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.792	3.824	3.4	3.545	4086111.1
Wed Oct 13 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.541	3.699	3.265	3.477	4529033.4
Thu Oct 14 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	3.472	3.989	3.452	3.661	5273017.7


CREATE TABLE agldusdt_d1 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);