Bitcoin +233 Crypto Coins Prices

datetime Datetime	open Open	high High	low Low	close Close	volume Volume
Thu Nov 28 2019 10:00:00 GMT+0000 (Coordinated Universal Time)	220.08	224.6	212.02	218.52	748.99198
Thu Nov 28 2019 10:30:00 GMT+0000 (Coordinated Universal Time)	218.29	219.06	217.68	218.98	580.5152
Thu Nov 28 2019 11:00:00 GMT+0000 (Coordinated Universal Time)	218.98	219.39	218.12	218.12	421.25413
Thu Nov 28 2019 11:30:00 GMT+0000 (Coordinated Universal Time)	218.16	219.4	218.12	219.04	90.61892
Thu Nov 28 2019 12:00:00 GMT+0000 (Coordinated Universal Time)	219.04	219.05	217	217.28	423.03981
Thu Nov 28 2019 12:30:00 GMT+0000 (Coordinated Universal Time)	217.14	218	216.57	217.53	358.5898
Thu Nov 28 2019 13:00:00 GMT+0000 (Coordinated Universal Time)	217.55	218.78	217.54	217.89	220.46753
Thu Nov 28 2019 13:30:00 GMT+0000 (Coordinated Universal Time)	218.15	218.49	217.73	218.29	240.86419
Thu Nov 28 2019 14:00:00 GMT+0000 (Coordinated Universal Time)	218	218.49	217.45	217.85	278.51932
Thu Nov 28 2019 14:30:00 GMT+0000 (Coordinated Universal Time)	217.83	219	217.8	218.67	321.54878


CREATE TABLE bchusdt_m30 (
  "datetime" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);